PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 25 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 24 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 21 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 200.00 |
| 20 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 19 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 200.00 |
| 18 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 17 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 14 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 13 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
GRC
BLIN
0610
PET
6499
WDS