PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 25 Feb, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 400.00 |
| 24 Feb, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 21 Feb, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 800.00 |
| 20 Feb, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 19 Feb, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 18 Feb, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 800.00 |
| 17 Feb, 2025 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 1100.00 |
| 14 Feb, 2025 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 800.00 |
| 13 Feb, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
GRC
BLIN
0610
PET
6499
WDS