PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1875.0 1950.0 1875.0 1950.0 22.89 Million
02 Oct, 2023 1820.0 1885.0 1820.0 1870.0 14.8 Million
29 Sep, 2023 1780.0 1850.0 1780.0 1820.0 35.89 Million
27 Sep, 2023 1870.0 1880.0 1745.0 1775.0 29.64 Million
26 Sep, 2023 1820.0 1865.0 1820.0 1850.0 20.8 Million
25 Sep, 2023 1875.0 1880.0 1815.0 1815.0 15.9 Million
22 Sep, 2023 1910.0 1915.0 1845.0 1875.0 15.36 Million
21 Sep, 2023 1825.0 1930.0 1805.0 1895.0 35.35 Million
20 Sep, 2023 1800.0 1845.0 1790.0 1825.0 23.73 Million
19 Sep, 2023 1795.0 1835.0 1790.0 1800.0 15.14 Million