PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1890.0 1915.0 1855.0 1855.0 14.69 Million
16 Oct, 2023 1950.0 1960.0 1880.0 1890.0 11.37 Million
13 Oct, 2023 1975.0 1990.0 1950.0 1965.0 5.3 Million
12 Oct, 2023 1990.0 1990.0 1930.0 1975.0 13.14 Million
11 Oct, 2023 1995.0 2020.0 1970.0 1980.0 32.16 Million
10 Oct, 2023 1970.0 2000.0 1945.0 1990.0 11.09 Million
09 Oct, 2023 1995.0 1995.0 1935.0 1960.0 14.41 Million
06 Oct, 2023 1920.0 1995.0 1920.0 1990.0 17.64 Million
05 Oct, 2023 1930.0 1950.0 1910.0 1915.0 10.27 Million
04 Oct, 2023 1950.0 1950.0 1900.0 1930.0 18.34 Million