PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1340.0 1360.0 1330.0 1340.0 8.87 Million
10 Jan, 2025 1370.0 1385.0 1340.0 1345.0 5.65 Million
09 Jan, 2025 1355.0 1385.0 1350.0 1365.0 7.21 Million
08 Jan, 2025 1370.0 1380.0 1355.0 1360.0 11.77 Million
07 Jan, 2025 1375.0 1385.0 1350.0 1370.0 7.09 Million
06 Jan, 2025 1345.0 1385.0 1345.0 1360.0 14.02 Million
03 Jan, 2025 1370.0 1375.0 1345.0 1345.0 9.25 Million
02 Jan, 2025 1410.0 1410.0 1355.0 1360.0 7.52 Million
30 Dec, 2024 1350.0 1410.0 1330.0 1410.0 23.03 Million
27 Dec, 2024 1410.0 1410.0 1350.0 1350.0 9.98 Million