PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1280.0 1310.0 1260.0 1295.0 7.16 Million
12 Feb, 2025 1275.0 1305.0 1250.0 1280.0 9.83 Million
11 Feb, 2025 1300.0 1305.0 1250.0 1275.0 9.83 Million
10 Feb, 2025 1300.0 1320.0 1285.0 1300.0 14.45 Million
07 Feb, 2025 1260.0 1315.0 1255.0 1300.0 13.07 Million
06 Feb, 2025 1215.0 1275.0 1200.0 1250.0 19.03 Million
05 Feb, 2025 1255.0 1260.0 1155.0 1190.0 31.85 Million
04 Feb, 2025 1275.0 1285.0 1240.0 1250.0 16.1 Million
03 Feb, 2025 1290.0 1310.0 1270.0 1280.0 5.62 Million
31 Jan, 2025 1340.0 1345.0 1285.0 1285.0 14.98 Million