PT Martina Berto Tbk (MBTO.JK)
IDR 78.0
(2.63%)
IDR 78.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 155.2 Thousand |
| 22 May, 2025 | 79.0 | 81.0 | 77.0 | 79.0 | 440.9 Thousand |
| 21 May, 2025 | 77.0 | 77.0 | 76.0 | 77.0 | 55.1 Thousand |
| 20 May, 2025 | 77.0 | 77.0 | 76.0 | 77.0 | 25 Thousand |
| 19 May, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 51 Thousand |
| 16 May, 2025 | 75.0 | 77.0 | 75.0 | 76.0 | 251.9 Thousand |
| 15 May, 2025 | 77.0 | 78.0 | 75.0 | 76.0 | 89.2 Thousand |
| 14 May, 2025 | 75.0 | 78.0 | 75.0 | 76.0 | 84.1 Thousand |
| 09 May, 2025 | 77.0 | 78.0 | 75.0 | 75.0 | 366.4 Thousand |
| 08 May, 2025 | 75.0 | 78.0 | 75.0 | 77.0 | 44.8 Thousand |
QFBQ
SELMC
BCPT
GMAB
8056
7537