PT Martina Berto Tbk (MBTO.JK)
IDR 78.0
(2.63%)
IDR 78.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 77.0 | 78.0 | 75.0 | 77.0 | 235 Thousand |
| 06 May, 2025 | 76.0 | 78.0 | 75.0 | 77.0 | 797.8 Thousand |
| 05 May, 2025 | 79.0 | 79.0 | 75.0 | 76.0 | 245 Thousand |
| 02 May, 2025 | 79.0 | 80.0 | 74.0 | 76.0 | 1.18 Million |
| 30 Apr, 2025 | 81.0 | 106.0 | 79.0 | 79.0 | 8.23 Million |
| 29 Apr, 2025 | 80.0 | 83.0 | 80.0 | 80.0 | 330 Thousand |
| 28 Apr, 2025 | 81.0 | 82.0 | 79.0 | 80.0 | 898 Thousand |
| 25 Apr, 2025 | 78.0 | 80.0 | 77.0 | 80.0 | 282.8 Thousand |
| 24 Apr, 2025 | 77.0 | 80.0 | 75.0 | 77.0 | 629.2 Thousand |
| 23 Apr, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 277.3 Thousand |
QFBQ
SELMC
BCPT
GMAB
8056
7537