PT Martina Berto Tbk (MBTO.JK)
IDR 78.0
(2.63%)
IDR 78.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 77.0 | 78.0 | 77.0 | 77.0 | 23.5 Thousand |
| 21 Apr, 2025 | 77.0 | 79.0 | 77.0 | 77.0 | 73.1 Thousand |
| 18 Apr, 2025 | 77.0 | 85.0 | 77.0 | 77.0 | 419.5 Thousand |
| 17 Apr, 2025 | 77.0 | 85.0 | 77.0 | 77.0 | 458.4 Thousand |
| 16 Apr, 2025 | 80.0 | 82.0 | 77.0 | 77.0 | 79.8 Thousand |
| 15 Apr, 2025 | 78.0 | 79.0 | 77.0 | 79.0 | 56.5 Thousand |
| 14 Apr, 2025 | 75.0 | 83.0 | 75.0 | 77.0 | 70.6 Thousand |
| 11 Apr, 2025 | 76.0 | 80.0 | 75.0 | 77.0 | 27 Thousand |
| 10 Apr, 2025 | 75.0 | 84.0 | 71.0 | 76.0 | 51.6 Thousand |
| 09 Apr, 2025 | 72.0 | 76.0 | 71.0 | 73.0 | 271.1 Thousand |
QFBQ
SELMC
BCPT
GMAB
8056
7537