PT Martina Berto Tbk (MBTO.JK)
IDR 78.0
(2.63%)
IDR 78.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 86.0 | 86.0 | 74.0 | 76.0 | 225.9 Thousand |
| 27 Mar, 2025 | 85.0 | 88.0 | 85.0 | 87.0 | 4400.00 |
| 26 Mar, 2025 | 90.0 | 90.0 | 84.0 | 88.0 | 12 Thousand |
| 25 Mar, 2025 | 82.0 | 83.0 | 82.0 | 83.0 | 40.8 Thousand |
| 24 Mar, 2025 | 87.0 | 87.0 | 75.0 | 83.0 | 197.9 Thousand |
| 21 Mar, 2025 | 89.0 | 89.0 | 85.0 | 89.0 | 11.3 Thousand |
| 20 Mar, 2025 | 90.0 | 90.0 | 87.0 | 89.0 | 19.5 Thousand |
| 19 Mar, 2025 | 89.0 | 90.0 | 86.0 | 88.0 | 29 Thousand |
| 18 Mar, 2025 | 87.0 | 92.0 | 86.0 | 90.0 | 148.7 Thousand |
| 17 Mar, 2025 | 92.0 | 92.0 | 86.0 | 87.0 | 89.6 Thousand |
QFBQ
SELMC
BCPT
GMAB
8056
7537