PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1890.0 | 1930.0 | 1870.0 | 1930.0 | 34.91 Million |
| 15 May, 2025 | 1770.0 | 1835.0 | 1765.0 | 1830.0 | 21.93 Million |
| 14 May, 2025 | 1790.0 | 1800.0 | 1735.0 | 1750.0 | 27.88 Million |
| 09 May, 2025 | 1800.0 | 1850.0 | 1775.0 | 1805.0 | 45.47 Million |
| 08 May, 2025 | 1885.0 | 1970.0 | 1800.0 | 1800.0 | 230.63 Million |
| 07 May, 2025 | 1785.0 | 1905.0 | 1780.0 | 1855.0 | 184.95 Million |
| 06 May, 2025 | 1710.0 | 1790.0 | 1705.0 | 1780.0 | 177.21 Million |
| 05 May, 2025 | 1680.0 | 1700.0 | 1640.0 | 1680.0 | 94.9 Million |
| 02 May, 2025 | 1675.0 | 1725.0 | 1675.0 | 1690.0 | 42.21 Million |
| 30 Apr, 2025 | 1720.0 | 1750.0 | 1655.0 | 1670.0 | 96.06 Million |
CER
MCI
FTXP
2228
TUB
OXIG