PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1455.0 | 1485.0 | 1395.0 | 1430.0 | 111.65 Million |
| 14 Apr, 2025 | 1350.0 | 1460.0 | 1350.0 | 1440.0 | 140.79 Million |
| 11 Apr, 2025 | 1235.0 | 1435.0 | 1230.0 | 1305.0 | 162.84 Million |
| 10 Apr, 2025 | 1175.0 | 1300.0 | 1150.0 | 1220.0 | 159.6 Million |
| 09 Apr, 2025 | 1220.0 | 1225.0 | 1040.0 | 1040.0 | 186.79 Million |
| 08 Apr, 2025 | 1290.0 | 1290.0 | 1220.0 | 1220.0 | 53.03 Million |
| 07 Apr, 2025 | 1460.0 | 1460.0 | 1300.0 | 1430.0 | 800.00 |
| 27 Mar, 2025 | 1425.0 | 1455.0 | 1415.0 | 1430.0 | 30 Million |
| 26 Mar, 2025 | 1415.0 | 1465.0 | 1375.0 | 1450.0 | 48.51 Million |
| 25 Mar, 2025 | 1345.0 | 1360.0 | 1310.0 | 1350.0 | 28.71 Million |
CER
MCI
FTXP
2228
TUB
OXIG