PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1685.0 | 1735.0 | 1685.0 | 1720.0 | 89.92 Million |
| 28 Apr, 2025 | 1700.0 | 1710.0 | 1630.0 | 1660.0 | 77.29 Million |
| 25 Apr, 2025 | 1625.0 | 1720.0 | 1620.0 | 1680.0 | 121.5 Million |
| 24 Apr, 2025 | 1605.0 | 1665.0 | 1600.0 | 1610.0 | 96.81 Million |
| 23 Apr, 2025 | 1660.0 | 1660.0 | 1550.0 | 1570.0 | 118.9 Million |
| 22 Apr, 2025 | 1725.0 | 1745.0 | 1650.0 | 1665.0 | 143.09 Million |
| 21 Apr, 2025 | 1710.0 | 1795.0 | 1665.0 | 1695.0 | 252.89 Million |
| 18 Apr, 2025 | 1440.0 | 1745.0 | 1440.0 | 1645.0 | 371.33 Million |
| 17 Apr, 2025 | 1440.0 | 1745.0 | 1440.0 | 1645.0 | 371.33 Million |
| 16 Apr, 2025 | 1425.0 | 1460.0 | 1400.0 | 1415.0 | 79.16 Million |
CER
MCI
FTXP
2228
TUB
OXIG