PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1375.0 | 1390.0 | 1325.0 | 1345.0 | 34.98 Million |
| 21 Mar, 2025 | 1435.0 | 1440.0 | 1360.0 | 1375.0 | 52.96 Million |
| 20 Mar, 2025 | 1435.0 | 1465.0 | 1410.0 | 1430.0 | 51.89 Million |
| 19 Mar, 2025 | 1440.0 | 1450.0 | 1400.0 | 1410.0 | 40.65 Million |
| 18 Mar, 2025 | 1460.0 | 1470.0 | 1355.0 | 1420.0 | 78.58 Million |
| 17 Mar, 2025 | 1355.0 | 1475.0 | 1355.0 | 1440.0 | 106.4 Million |
| 14 Mar, 2025 | 1365.0 | 1390.0 | 1330.0 | 1340.0 | 80.4 Million |
| 13 Mar, 2025 | 1350.0 | 1395.0 | 1315.0 | 1340.0 | 88.94 Million |
| 12 Mar, 2025 | 1320.0 | 1360.0 | 1275.0 | 1330.0 | 107.29 Million |
| 11 Mar, 2025 | 1345.0 | 1375.0 | 1285.0 | 1310.0 | 103.5 Million |
CER
MCI
FTXP
2228
TUB
OXIG