PT Emdeki Utama Tbk (MDKI.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 162.0 162.0 160.0 161.0 254.8 Thousand
05 May, 2025 161.0 164.0 160.0 162.0 157 Thousand
02 May, 2025 158.0 161.0 158.0 160.0 289.6 Thousand
30 Apr, 2025 155.0 158.0 154.0 158.0 333.3 Thousand
29 Apr, 2025 152.0 158.0 151.0 155.0 217.2 Thousand
28 Apr, 2025 150.0 151.0 149.0 151.0 463.2 Thousand
25 Apr, 2025 151.0 152.0 149.0 151.0 338.6 Thousand
24 Apr, 2025 150.0 151.0 149.0 151.0 95 Thousand
23 Apr, 2025 150.0 151.0 149.0 151.0 84 Thousand
22 Apr, 2025 150.0 150.0 146.0 150.0 136 Thousand