PT Emdeki Utama Tbk (MDKI.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 149.0 150.0 148.0 150.0 134.1 Thousand
18 Apr, 2025 150.0 152.0 147.0 149.0 41.1 Thousand
17 Apr, 2025 150.0 152.0 147.0 149.0 42.4 Thousand
16 Apr, 2025 150.0 150.0 149.0 149.0 31.6 Thousand
15 Apr, 2025 149.0 151.0 147.0 149.0 124.8 Thousand
14 Apr, 2025 150.0 150.0 147.0 150.0 79.3 Thousand
11 Apr, 2025 149.0 150.0 146.0 149.0 35 Thousand
10 Apr, 2025 146.0 149.0 145.0 149.0 200.8 Thousand
09 Apr, 2025 145.0 146.0 143.0 146.0 52.1 Thousand
08 Apr, 2025 149.0 149.0 140.0 144.0 249.6 Thousand