PT Emdeki Utama Tbk (MDKI.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 170.0 171.0 167.0 169.0 148.1 Thousand
13 Jan, 2025 171.0 171.0 168.0 170.0 70.2 Thousand
10 Jan, 2025 170.0 172.0 170.0 171.0 60.7 Thousand
09 Jan, 2025 168.0 170.0 167.0 167.0 62.6 Thousand
08 Jan, 2025 170.0 170.0 166.0 166.0 197.6 Thousand
07 Jan, 2025 170.0 172.0 169.0 169.0 30.8 Thousand
06 Jan, 2025 173.0 173.0 170.0 170.0 90.7 Thousand
03 Jan, 2025 172.0 172.0 170.0 170.0 24.6 Thousand
02 Jan, 2025 170.0 172.0 170.0 171.0 36.7 Thousand
30 Dec, 2024 171.0 171.0 169.0 169.0 68.7 Thousand