PT Emdeki Utama Tbk (MDKI.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 162.0 167.0 160.0 167.0 59.8 Thousand
13 Feb, 2025 159.0 162.0 159.0 162.0 103.5 Thousand
12 Feb, 2025 160.0 162.0 159.0 159.0 57.3 Thousand
11 Feb, 2025 163.0 164.0 155.0 160.0 1.57 Million
10 Feb, 2025 163.0 164.0 162.0 163.0 92.1 Thousand
07 Feb, 2025 164.0 165.0 160.0 163.0 215.7 Thousand
06 Feb, 2025 165.0 167.0 162.0 164.0 206.8 Thousand
05 Feb, 2025 169.0 169.0 163.0 164.0 283.9 Thousand
04 Feb, 2025 170.0 170.0 165.0 168.0 375.2 Thousand
03 Feb, 2025 169.0 172.0 167.0 170.0 121.7 Thousand