Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 286.0 | 286.0 | 264.0 | 274.0 | 58.09 Million |
| 01 Nov, 2024 | 294.0 | 296.0 | 280.0 | 286.0 | 51.04 Million |
| 31 Oct, 2024 | 288.0 | 302.0 | 284.0 | 294.0 | 112.71 Million |
| 30 Oct, 2024 | 270.0 | 290.0 | 266.0 | 288.0 | 66.78 Million |
| 29 Oct, 2024 | 250.0 | 270.0 | 250.0 | 270.0 | 104.99 Million |
| 28 Oct, 2024 | 248.0 | 252.0 | 244.0 | 250.0 | 57.51 Million |
| 25 Oct, 2024 | 240.0 | 248.0 | 234.0 | 248.0 | 66.42 Million |
| 24 Oct, 2024 | 236.0 | 246.0 | 234.0 | 240.0 | 48.15 Million |
| 23 Oct, 2024 | 224.0 | 240.0 | 212.0 | 236.0 | 67.08 Million |
| 22 Oct, 2024 | 222.0 | 230.0 | 216.0 | 224.0 | 104.96 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP