Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 266.0 276.0 266.0 268.0 60.6 Million
15 Nov, 2024 258.0 270.0 252.0 266.0 110.75 Million
14 Nov, 2024 282.0 308.0 254.0 260.0 178.77 Million
13 Nov, 2024 268.0 282.0 256.0 282.0 75.68 Million
12 Nov, 2024 260.0 272.0 260.0 268.0 65.72 Million
11 Nov, 2024 266.0 270.0 248.0 260.0 52.02 Million
08 Nov, 2024 266.0 266.0 254.0 260.0 48.35 Million
07 Nov, 2024 266.0 274.0 264.0 266.0 38.22 Million
06 Nov, 2024 278.0 282.0 252.0 268.0 94.56 Million
05 Nov, 2024 274.0 292.0 274.0 280.0 89.76 Million