Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 296.0 306.0 294.0 306.0 80.99 Million
02 Dec, 2024 282.0 294.0 278.0 294.0 45.25 Million
29 Nov, 2024 280.0 286.0 278.0 282.0 78.49 Million
28 Nov, 2024 274.0 282.0 272.0 280.0 41.52 Million
26 Nov, 2024 274.0 286.0 272.0 274.0 65.03 Million
25 Nov, 2024 268.0 274.0 266.0 274.0 39.4 Million
22 Nov, 2024 262.0 268.0 258.0 266.0 67.63 Million
21 Nov, 2024 260.0 268.0 254.0 260.0 57.36 Million
20 Nov, 2024 278.0 284.0 252.0 260.0 100.7 Million
19 Nov, 2024 268.0 280.0 268.0 278.0 42.66 Million