Harta Djaya Karya Tbk. (MEJA.JK)

IDR 108.0

(-9.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 314.0 320.0 300.0 308.0 53.1 Million
03 Jan, 2025 308.0 316.0 304.0 316.0 89.42 Million
02 Jan, 2025 318.0 318.0 298.0 308.0 26.29 Million
30 Dec, 2024 304.0 310.0 300.0 306.0 31.92 Million
27 Dec, 2024 316.0 318.0 296.0 304.0 64.04 Million
24 Dec, 2024 318.0 324.0 314.0 318.0 54.45 Million
23 Dec, 2024 314.0 320.0 308.0 318.0 37.74 Million
20 Dec, 2024 308.0 316.0 306.0 314.0 54.21 Million
19 Dec, 2024 310.0 312.0 300.0 308.0 69.53 Million
18 Dec, 2024 308.0 314.0 302.0 310.0 62.4 Million