Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 314.0 | 320.0 | 300.0 | 310.0 | 44.52 Million |
| 16 Dec, 2024 | 326.0 | 326.0 | 292.0 | 314.0 | 70.38 Million |
| 13 Dec, 2024 | 308.0 | 326.0 | 306.0 | 322.0 | 58.99 Million |
| 12 Dec, 2024 | 306.0 | 310.0 | 304.0 | 308.0 | 71.93 Million |
| 11 Dec, 2024 | 302.0 | 308.0 | 302.0 | 306.0 | 33.01 Million |
| 10 Dec, 2024 | 306.0 | 308.0 | 300.0 | 302.0 | 45.97 Million |
| 09 Dec, 2024 | 294.0 | 306.0 | 292.0 | 306.0 | 69.95 Million |
| 06 Dec, 2024 | 304.0 | 308.0 | 294.0 | 296.0 | 40.08 Million |
| 05 Dec, 2024 | 294.0 | 304.0 | 286.0 | 304.0 | 84.8 Million |
| 04 Dec, 2024 | 308.0 | 316.0 | 280.0 | 292.0 | 63.94 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP