PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 610.0 620.0 595.0 610.0 4.38 Million
29 Nov, 2023 605.0 615.0 605.0 615.0 6.36 Million
28 Nov, 2023 610.0 610.0 600.0 610.0 15.66 Million
27 Nov, 2023 640.0 640.0 610.0 610.0 5.95 Million
24 Nov, 2023 635.0 640.0 620.0 640.0 4.1 Million
23 Nov, 2023 615.0 635.0 605.0 635.0 2.93 Million
22 Nov, 2023 640.0 645.0 615.0 620.0 3.33 Million
21 Nov, 2023 645.0 660.0 625.0 645.0 2.67 Million
20 Nov, 2023 645.0 660.0 630.0 650.0 4.02 Million
17 Nov, 2023 660.0 660.0 630.0 645.0 3.86 Million