PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 660.0 665.0 650.0 660.0 4.5 Million
19 Sep, 2023 650.0 660.0 640.0 660.0 4.78 Million
18 Sep, 2023 655.0 660.0 645.0 655.0 5.42 Million
15 Sep, 2023 660.0 665.0 650.0 660.0 3.46 Million
14 Sep, 2023 675.0 675.0 660.0 660.0 5.79 Million