PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 720.0 730.0 720.0 725.0 3.05 Million
22 May, 2025 710.0 720.0 710.0 720.0 2.44 Million
21 May, 2025 710.0 710.0 705.0 705.0 1.07 Million
20 May, 2025 715.0 715.0 705.0 715.0 1 Million
19 May, 2025 710.0 715.0 705.0 715.0 1.97 Million
16 May, 2025 720.0 725.0 710.0 710.0 4.26 Million
15 May, 2025 725.0 725.0 715.0 720.0 3.96 Million
14 May, 2025 730.0 730.0 705.0 725.0 5.11 Million
09 May, 2025 725.0 735.0 720.0 730.0 3.13 Million
08 May, 2025 730.0 735.0 715.0 725.0 5.11 Million