PT Mahkota Group Tbk (MGRO.JK)
IDR 735.0
(-2.0%)
IDR 735.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 675.0 | 675.0 | 635.0 | 635.0 | 4.46 Million |
| 01 Nov, 2023 | 705.0 | 710.0 | 675.0 | 675.0 | 5.23 Million |
| 31 Oct, 2023 | 680.0 | 710.0 | 670.0 | 710.0 | 13.58 Million |
| 30 Oct, 2023 | 665.0 | 680.0 | 660.0 | 680.0 | 4.58 Million |
| 27 Oct, 2023 | 660.0 | 670.0 | 660.0 | 670.0 | 3.68 Million |
| 26 Oct, 2023 | 655.0 | 665.0 | 650.0 | 665.0 | 8.79 Million |
| 25 Oct, 2023 | 650.0 | 655.0 | 640.0 | 655.0 | 4.1 Million |
| 24 Oct, 2023 | 640.0 | 655.0 | 625.0 | 655.0 | 5.96 Million |
| 23 Oct, 2023 | 620.0 | 640.0 | 615.0 | 640.0 | 5.62 Million |
| 20 Oct, 2023 | 615.0 | 620.0 | 605.0 | 620.0 | 6.87 Million |
CLA-B
TINLF
RYA
4DS
601328
OJC