PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 615.0 620.0 605.0 620.0 5.09 Million
18 Oct, 2023 615.0 620.0 600.0 620.0 3.11 Million
17 Oct, 2023 615.0 615.0 600.0 615.0 3.96 Million
16 Oct, 2023 600.0 625.0 585.0 620.0 4.7 Million
13 Oct, 2023 615.0 620.0 605.0 605.0 4.2 Million
12 Oct, 2023 610.0 620.0 600.0 620.0 3.43 Million
11 Oct, 2023 605.0 615.0 595.0 615.0 3.79 Million
10 Oct, 2023 610.0 640.0 605.0 605.0 5.2 Million
09 Oct, 2023 630.0 630.0 610.0 615.0 4.96 Million
06 Oct, 2023 640.0 640.0 625.0 635.0 3.76 Million