PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 640.0 645.0 630.0 640.0 3.96 Million
04 Oct, 2023 615.0 640.0 605.0 640.0 5.13 Million
03 Oct, 2023 595.0 615.0 590.0 615.0 6.68 Million
02 Oct, 2023 595.0 600.0 585.0 600.0 2.54 Million
29 Sep, 2023 600.0 600.0 585.0 600.0 4.65 Million
27 Sep, 2023 600.0 610.0 590.0 600.0 3.75 Million
26 Sep, 2023 635.0 635.0 600.0 600.0 5.23 Million
25 Sep, 2023 640.0 645.0 625.0 625.0 3.8 Million
22 Sep, 2023 640.0 645.0 635.0 640.0 5.32 Million
21 Sep, 2023 660.0 660.0 645.0 645.0 4.09 Million