Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 120.0 121.0 115.0 118.0 3.32 Million
11 Nov, 2024 121.0 123.0 118.0 120.0 2.65 Million
08 Nov, 2024 121.0 123.0 119.0 121.0 29.21 Million
07 Nov, 2024 123.0 125.0 120.0 121.0 29.33 Million
06 Nov, 2024 122.0 124.0 120.0 123.0 27.65 Million
05 Nov, 2024 119.0 125.0 118.0 122.0 44.65 Million
04 Nov, 2024 125.0 125.0 118.0 119.0 5.31 Million
01 Nov, 2024 128.0 133.0 122.0 122.0 25.59 Million
31 Oct, 2024 125.0 131.0 123.0 127.0 59.3 Million
30 Oct, 2024 126.0 126.0 123.0 125.0 41.87 Million