Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 127.0 130.0 123.0 126.0 15.35 Million
28 Oct, 2024 130.0 135.0 124.0 126.0 4.95 Million
25 Oct, 2024 127.0 134.0 123.0 134.0 5.93 Million
24 Oct, 2024 131.0 133.0 124.0 125.0 5.81 Million
23 Oct, 2024 140.0 151.0 129.0 131.0 25.68 Million
22 Oct, 2024 141.0 145.0 140.0 140.0 11.29 Million
21 Oct, 2024 147.0 148.0 139.0 141.0 12.85 Million
18 Oct, 2024 130.0 148.0 130.0 145.0 48.85 Million
17 Oct, 2024 130.0 133.0 130.0 130.0 15.13 Million
16 Oct, 2024 128.0 131.0 126.0 130.0 16.8 Million