Multi Hanna Kreasindo Tbk. (MHKI.JK)
IDR 121.0
(6.14%)
IDR 121.0
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 354.0 | 404.0 | 344.0 | 390.0 | 264.81 Million |
| 13 May, 2024 | 358.0 | 366.0 | 310.0 | 354.0 | 29.24 Million |
| 08 May, 2024 | 316.0 | 366.0 | 264.0 | 354.0 | 484.32 Million |
| 07 May, 2024 | 466.0 | 515.0 | 350.0 | 350.0 | 184.73 Million |
| 06 May, 2024 | 466.0 | 474.0 | 462.0 | 466.0 | 75.43 Million |
| 03 May, 2024 | 525.0 | 585.0 | 388.0 | 462.0 | 171.81 Million |
| 02 May, 2024 | 460.0 | 520.0 | 458.0 | 515.0 | 283 Million |
| 30 Apr, 2024 | 430.0 | 462.0 | 412.0 | 456.0 | 211.97 Million |
| 29 Apr, 2024 | 398.0 | 420.0 | 392.0 | 416.0 | 103.15 Million |
| 26 Apr, 2024 | 450.0 | 450.0 | 334.0 | 392.0 | 97.69 Million |
605128
0177
C6L
PPLPHARMA
ATAP
CBSM