Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 216.0 226.0 208.0 222.0 50.42 Million
27 May, 2024 210.0 224.0 206.0 216.0 33.01 Million
22 May, 2024 199.0 218.0 186.0 206.0 18.64 Million
21 May, 2024 210.0 214.0 172.0 199.0 22.2 Million
20 May, 2024 236.0 246.0 199.0 202.0 52.35 Million
17 May, 2024 310.0 310.0 232.0 236.0 122.17 Million
16 May, 2024 416.0 416.0 308.0 308.0 91.87 Million
15 May, 2024 394.0 430.0 388.0 410.0 160.4 Million
14 May, 2024 354.0 404.0 344.0 390.0 264.81 Million
13 May, 2024 358.0 366.0 310.0 354.0 29.24 Million