PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 316.0 | 318.0 | 286.0 | 300.0 | 24.02 Million |
| 20 Mar, 2025 | 318.0 | 324.0 | 312.0 | 316.0 | 8.81 Million |
| 19 Mar, 2025 | 320.0 | 326.0 | 308.0 | 316.0 | 6.42 Million |
| 18 Mar, 2025 | 324.0 | 324.0 | 280.0 | 308.0 | 10.94 Million |
| 17 Mar, 2025 | 332.0 | 340.0 | 322.0 | 324.0 | 2.29 Million |
| 14 Mar, 2025 | 340.0 | 348.0 | 332.0 | 332.0 | 1.3 Million |
| 13 Mar, 2025 | 348.0 | 348.0 | 338.0 | 340.0 | 2.68 Million |
| 12 Mar, 2025 | 334.0 | 358.0 | 332.0 | 348.0 | 10.17 Million |
| 11 Mar, 2025 | 326.0 | 332.0 | 316.0 | 332.0 | 4.8 Million |
| 10 Mar, 2025 | 328.0 | 330.0 | 318.0 | 326.0 | 5.33 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515