PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 334.0 | 338.0 | 328.0 | 328.0 | 9.22 Million |
| 06 Mar, 2025 | 342.0 | 346.0 | 332.0 | 334.0 | 19.55 Million |
| 05 Mar, 2025 | 350.0 | 354.0 | 338.0 | 342.0 | 21.57 Million |
| 04 Mar, 2025 | 346.0 | 356.0 | 338.0 | 350.0 | 8.22 Million |
| 03 Mar, 2025 | 354.0 | 360.0 | 342.0 | 344.0 | 12.65 Million |
| 28 Feb, 2025 | 360.0 | 370.0 | 342.0 | 350.0 | 11.54 Million |
| 27 Feb, 2025 | 370.0 | 374.0 | 358.0 | 362.0 | 6.92 Million |
| 26 Feb, 2025 | 370.0 | 376.0 | 368.0 | 370.0 | 7.07 Million |
| 25 Feb, 2025 | 388.0 | 388.0 | 370.0 | 370.0 | 6.95 Million |
| 24 Feb, 2025 | 388.0 | 390.0 | 380.0 | 386.0 | 2.06 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515