PT Mulia Industrindo Tbk (MLIA.JK)

IDR 284.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 432.0 434.0 428.0 430.0 2.98 Million
07 Dec, 2023 428.0 438.0 428.0 432.0 3.8 Million
06 Dec, 2023 426.0 428.0 426.0 426.0 1.21 Million
05 Dec, 2023 426.0 428.0 424.0 424.0 4.03 Million
04 Dec, 2023 440.0 442.0 428.0 428.0 3.83 Million
01 Dec, 2023 438.0 448.0 434.0 440.0 6.18 Million
30 Nov, 2023 426.0 444.0 422.0 438.0 7.96 Million
29 Nov, 2023 426.0 436.0 420.0 422.0 6.82 Million
28 Nov, 2023 418.0 428.0 418.0 426.0 5.92 Million
27 Nov, 2023 416.0 422.0 414.0 418.0 6.1 Million