PT Mulia Industrindo Tbk (MLIA.JK)
IDR 284.0
(0.7%)
IDR 284.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 416.0 | 416.0 | 412.0 | 414.0 | 5.73 Million |
| 23 Nov, 2023 | 416.0 | 416.0 | 412.0 | 416.0 | 5.56 Million |
| 22 Nov, 2023 | 414.0 | 416.0 | 410.0 | 416.0 | 5.67 Million |
| 21 Nov, 2023 | 412.0 | 416.0 | 410.0 | 414.0 | 5.35 Million |
| 20 Nov, 2023 | 414.0 | 416.0 | 412.0 | 414.0 | 5.09 Million |
| 17 Nov, 2023 | 412.0 | 416.0 | 412.0 | 414.0 | 5.43 Million |
| 16 Nov, 2023 | 410.0 | 412.0 | 408.0 | 410.0 | 4.71 Million |
| 15 Nov, 2023 | 412.0 | 412.0 | 408.0 | 410.0 | 5.41 Million |
| 14 Nov, 2023 | 406.0 | 412.0 | 406.0 | 410.0 | 5.82 Million |
| 13 Nov, 2023 | 406.0 | 408.0 | 402.0 | 406.0 | 5.73 Million |
NNOX
NPO
GDYN
600558
SGSOF
KISB