PT Mulia Industrindo Tbk (MLIA.JK)
IDR 284.0
(0.7%)
IDR 284.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 414.0 | 420.0 | 410.0 | 416.0 | 5.53 Million |
| 25 Oct, 2023 | 408.0 | 418.0 | 408.0 | 414.0 | 6.1 Million |
| 24 Oct, 2023 | 404.0 | 410.0 | 404.0 | 408.0 | 5.09 Million |
| 23 Oct, 2023 | 410.0 | 412.0 | 402.0 | 404.0 | 5.6 Million |
| 20 Oct, 2023 | 414.0 | 416.0 | 408.0 | 410.0 | 3.73 Million |
| 19 Oct, 2023 | 416.0 | 416.0 | 410.0 | 410.0 | 5.15 Million |
| 18 Oct, 2023 | 422.0 | 424.0 | 412.0 | 414.0 | 3.17 Million |
| 17 Oct, 2023 | 422.0 | 428.0 | 420.0 | 422.0 | 5.59 Million |
| 16 Oct, 2023 | 420.0 | 428.0 | 418.0 | 422.0 | 5.73 Million |
| 13 Oct, 2023 | 424.0 | 426.0 | 420.0 | 420.0 | 5 Million |
NNOX
NPO
GDYN
600558
SGSOF
KISB