PT Multipolar Technology Tbk (MLPT.JK)
IDR 33100.0
(-2.29%)
IDR 33100.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 15250.0 | 16000.0 | 15025.0 | 15800.0 | 164.8 Thousand |
| 28 Oct, 2024 | 15000.0 | 15275.0 | 15000.0 | 15275.0 | 664.8 Thousand |
| 25 Oct, 2024 | 13900.0 | 13900.0 | 13900.0 | 13900.0 | - |
| 24 Oct, 2024 | 13900.0 | 13900.0 | 13900.0 | 13900.0 | - |
| 23 Oct, 2024 | 13900.0 | 13900.0 | 13900.0 | 13900.0 | - |
| 22 Oct, 2024 | 13900.0 | 13900.0 | 13900.0 | 13900.0 | - |
| 21 Oct, 2024 | 13900.0 | 13900.0 | 13900.0 | 13900.0 | - |
| 18 Oct, 2024 | 11675.0 | 13900.0 | 11675.0 | 13900.0 | 1.12 Million |
| 17 Oct, 2024 | 9775.0 | 11625.0 | 9775.0 | 11600.0 | 1.78 Million |
| 16 Oct, 2024 | 9100.0 | 10775.0 | 9100.0 | 9700.0 | 1.66 Million |
300233
CCOEY
TDS
PLQC
GLRI
910322