PT Multipolar Technology Tbk (MLPT.JK)
IDR 33100.0
(-2.29%)
IDR 33100.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 18000.0 | 21600.0 | 18000.0 | 21600.0 | 438.3 Thousand |
| 11 Nov, 2024 | 15250.0 | 18000.0 | 15250.0 | 18000.0 | 1.03 Million |
| 08 Nov, 2024 | 12500.0 | 15000.0 | 11525.0 | 15000.0 | 519.2 Thousand |
| 07 Nov, 2024 | 15450.0 | 15500.0 | 12500.0 | 12500.0 | 320.4 Thousand |
| 06 Nov, 2024 | 17100.0 | 17300.0 | 14525.0 | 15450.0 | 234.4 Thousand |
| 05 Nov, 2024 | 17800.0 | 17800.0 | 17200.0 | 17200.0 | 41.3 Thousand |
| 04 Nov, 2024 | 17200.0 | 17800.0 | 17200.0 | 17800.0 | 74.1 Thousand |
| 01 Nov, 2024 | 16925.0 | 16925.0 | 16925.0 | 16925.0 | 104.1 Thousand |
| 31 Oct, 2024 | 15200.0 | 15400.0 | 15200.0 | 15400.0 | 69 Thousand |
| 30 Oct, 2024 | 15600.0 | 15600.0 | 14225.0 | 14225.0 | 229.8 Thousand |
300233
CCOEY
TDS
PLQC
GLRI
910322