PT Multipolar Technology Tbk (MLPT.JK)
IDR 33100.0
(-2.29%)
IDR 33100.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 24300.0 | 24825.0 | 23525.0 | 23900.0 | 241.2 Thousand |
| 25 Nov, 2024 | 25000.0 | 25300.0 | 24100.0 | 24350.0 | 723.8 Thousand |
| 22 Nov, 2024 | 25900.0 | 26000.0 | 24650.0 | 25000.0 | 88.2 Thousand |
| 21 Nov, 2024 | 24275.0 | 27100.0 | 23250.0 | 25900.0 | 310.7 Thousand |
| 20 Nov, 2024 | 27125.0 | 28200.0 | 24000.0 | 24200.0 | 271.3 Thousand |
| 19 Nov, 2024 | 25750.0 | 30500.0 | 25600.0 | 27025.0 | 640.6 Thousand |
| 18 Nov, 2024 | 32025.0 | 35100.0 | 25625.0 | 25750.0 | 442 Thousand |
| 15 Nov, 2024 | 31075.0 | 37000.0 | 25900.0 | 32025.0 | 683.4 Thousand |
| 14 Nov, 2024 | 26200.0 | 31075.0 | 26200.0 | 31050.0 | 465.5 Thousand |
| 13 Nov, 2024 | 22000.0 | 25900.0 | 21900.0 | 25900.0 | 609.6 Thousand |
300233
CCOEY
TDS
PLQC
GLRI
910322