PT Multipolar Technology Tbk (MLPT.JK)

IDR 33100.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 36100.0 40000.0 36100.0 40000.0 26.6 Thousand
27 Feb, 2025 42150.0 42150.0 37800.0 37800.0 44.1 Thousand
26 Feb, 2025 42100.0 42100.0 42000.0 42000.0 181.9 Thousand
25 Feb, 2025 38275.0 38275.0 38275.0 38275.0 -
24 Feb, 2025 38275.0 38275.0 38275.0 38275.0 -
21 Feb, 2025 38275.0 38275.0 38275.0 38275.0 -
20 Feb, 2025 38275.0 38275.0 38275.0 38275.0 -
19 Feb, 2025 38275.0 38275.0 38275.0 38275.0 -
18 Feb, 2025 31900.0 38275.0 31875.0 38275.0 115.6 Thousand
17 Feb, 2025 30800.0 32175.0 30800.0 31900.0 46.6 Thousand