PT Multipolar Technology Tbk (MLPT.JK)

IDR 33100.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1750.0 1750.0 1750.0 1750.0 3200.00
04 Oct, 2023 1770.0 1770.0 1750.0 1750.0 2100.00
03 Oct, 2023 1775.0 1775.0 1760.0 1770.0 1400.00
02 Oct, 2023 1760.0 1775.0 1750.0 1755.0 6000.00
29 Sep, 2023 1760.0 1775.0 1760.0 1760.0 2400.00
27 Sep, 2023 1765.0 1765.0 1755.0 1760.0 3400.00
26 Sep, 2023 1765.0 1790.0 1755.0 1760.0 2800.00
25 Sep, 2023 1780.0 1800.0 1750.0 1760.0 3600.00
22 Sep, 2023 1740.0 1780.0 1740.0 1780.0 2300.00
21 Sep, 2023 1755.0 1770.0 1725.0 1750.0 5000.00