PT Multipolar Technology Tbk (MLPT.JK)

IDR 33100.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1630.0 1630.0 1575.0 1615.0 8400.00
01 Nov, 2023 1600.0 1630.0 1600.0 1630.0 1600.00
31 Oct, 2023 1630.0 1630.0 1450.0 1570.0 39.4 Thousand
30 Oct, 2023 1640.0 1645.0 1630.0 1630.0 4500.00
27 Oct, 2023 1680.0 1680.0 1645.0 1645.0 9100.00
26 Oct, 2023 1685.0 1685.0 1680.0 1680.0 700.00
25 Oct, 2023 1650.0 1710.0 1650.0 1690.0 1400.00
24 Oct, 2023 1650.0 1700.0 1650.0 1700.0 10.8 Thousand
23 Oct, 2023 1650.0 1655.0 1645.0 1650.0 5100.00
20 Oct, 2023 1665.0 1665.0 1650.0 1660.0 6200.00