PT Multipolar Technology Tbk (MLPT.JK)

IDR 33100.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1700.0 1700.0 1655.0 1660.0 11.9 Thousand
18 Oct, 2023 1700.0 1705.0 1695.0 1700.0 4700.00
17 Oct, 2023 1700.0 1700.0 1700.0 1700.0 700.00
16 Oct, 2023 1745.0 1745.0 1685.0 1700.0 12.4 Thousand
13 Oct, 2023 1745.0 1745.0 1630.0 1700.0 6500.00
12 Oct, 2023 1750.0 1750.0 1730.0 1745.0 5100.00
11 Oct, 2023 1750.0 1750.0 1740.0 1750.0 1300.00
10 Oct, 2023 1750.0 1750.0 1735.0 1735.0 3000.00
09 Oct, 2023 1760.0 1760.0 1740.0 1755.0 4900.00
06 Oct, 2023 1750.0 1755.0 1750.0 1755.0 3100.00