PT MNC Sky Vision Tbk (MSKY.JK)
IDR 56.0
(3.7%)
IDR 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 75.0 | 80.0 | 75.0 | 79.0 | 15.32 Million |
| 11 Nov, 2024 | 79.0 | 81.0 | 77.0 | 78.0 | 20.31 Million |
| 08 Nov, 2024 | 86.0 | 89.0 | 78.0 | 79.0 | 92.75 Million |
| 07 Nov, 2024 | 87.0 | 93.0 | 86.0 | 86.0 | 136.86 Million |
| 06 Nov, 2024 | 77.0 | 98.0 | 77.0 | 87.0 | 435.08 Million |
| 05 Nov, 2024 | 84.0 | 99.0 | 83.0 | 86.0 | 269.28 Million |
| 04 Nov, 2024 | 86.0 | 100.0 | 86.0 | 93.0 | 10.85 Million |
| 01 Nov, 2024 | 88.0 | 101.0 | 88.0 | 95.0 | 8.71 Million |
| 31 Oct, 2024 | 93.0 | 103.0 | 93.0 | 97.0 | 35.17 Million |
| 30 Oct, 2024 | 85.0 | 103.0 | 85.0 | 93.0 | 29.97 Million |
8627
CCV
603588
6221
GNFT
PRIF-PH