PT MNC Sky Vision Tbk (MSKY.JK)
IDR 56.0
(3.7%)
IDR 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 74.0 | 78.0 | 73.0 | 75.0 | 23.06 Million |
| 10 Dec, 2024 | 75.0 | 76.0 | 73.0 | 74.0 | 10.02 Million |
| 09 Dec, 2024 | 73.0 | 76.0 | 72.0 | 74.0 | 33.96 Million |
| 06 Dec, 2024 | 72.0 | 74.0 | 72.0 | 72.0 | 16.26 Million |
| 05 Dec, 2024 | 71.0 | 79.0 | 70.0 | 73.0 | 170.49 Million |
| 04 Dec, 2024 | 72.0 | 75.0 | 71.0 | 72.0 | 3.75 Million |
| 03 Dec, 2024 | 71.0 | 76.0 | 71.0 | 73.0 | 6.19 Million |
| 02 Dec, 2024 | 65.0 | 76.0 | 65.0 | 72.0 | 7.14 Million |
| 29 Nov, 2024 | 69.0 | 75.0 | 69.0 | 72.0 | 6.73 Million |
| 28 Nov, 2024 | 67.0 | 77.0 | 67.0 | 73.0 | 4.41 Million |
8627
CCV
603588
6221
GNFT
PRIF-PH