PT MNC Sky Vision Tbk (MSKY.JK)
IDR 56.0
(3.7%)
IDR 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 76.0 | 87.0 | 76.0 | 83.0 | 8.4 Million |
| 29 Feb, 2024 | 79.0 | 92.0 | 79.0 | 84.0 | 17.04 Million |
| 28 Feb, 2024 | 89.0 | 94.0 | 89.0 | 89.0 | 18.39 Million |
| 27 Feb, 2024 | 88.0 | 96.0 | 88.0 | 92.0 | 13.74 Million |
| 26 Feb, 2024 | 95.0 | 101.0 | 95.0 | 95.0 | 15.28 Million |
| 23 Feb, 2024 | 91.0 | 100.0 | 91.0 | 96.0 | 12 Million |
| 22 Feb, 2024 | 85.0 | 107.0 | 85.0 | 98.0 | 25.65 Million |
| 21 Feb, 2024 | 104.0 | 106.0 | 98.0 | 100.0 | 18.84 Million |
| 20 Feb, 2024 | 125.0 | 125.0 | 104.0 | 104.0 | 36.53 Million |
| 19 Feb, 2024 | 124.0 | 125.0 | 115.0 | 115.0 | 12.33 Million |
8627
CCV
603588
6221
GNFT
PRIF-PH