PT MNC Sky Vision Tbk (MSKY.JK)

IDR 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 156.0 192.0 146.0 192.0 303.7 Million
29 Jan, 2024 154.0 167.0 145.0 146.0 15.74 Million
26 Jan, 2024 185.0 185.0 151.0 163.0 26.74 Million
25 Jan, 2024 185.0 185.0 185.0 185.0 -
24 Jan, 2024 171.0 199.0 171.0 185.0 83.41 Million
23 Jan, 2024 166.0 202.0 165.0 170.0 243.37 Million
22 Jan, 2024 144.0 188.0 144.0 165.0 268.07 Million
19 Jan, 2024 140.0 154.0 138.0 144.0 10.86 Million
18 Jan, 2024 166.0 168.0 143.0 149.0 38.5 Million
17 Jan, 2024 155.0 182.0 141.0 165.0 363.62 Million