PT MNC Sky Vision Tbk (MSKY.JK)

IDR 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 111.0 128.0 111.0 121.0 8.06 Million
15 Feb, 2024 117.0 133.0 112.0 120.0 22.26 Million
13 Feb, 2024 140.0 147.0 125.0 126.0 19.12 Million
12 Feb, 2024 150.0 158.0 136.0 137.0 17.87 Million
07 Feb, 2024 154.0 165.0 146.0 150.0 19.03 Million
06 Feb, 2024 162.0 174.0 160.0 163.0 22.31 Million
05 Feb, 2024 161.0 183.0 161.0 167.0 63.58 Million
02 Feb, 2024 172.0 188.0 170.0 170.0 58.37 Million
01 Feb, 2024 167.0 188.0 155.0 181.0 132.48 Million
31 Jan, 2024 193.0 210.0 167.0 167.0 158.17 Million